Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Hiscox | HSX - Pre Tax Profit
Chart
Quotes
Financials
Stock Price
1,518.00
Daily Change
5.00
0.33%
Monthly
3.83%
Yearly
31.31%
Q1 Forecast
1,430.02
Hiscox reported $138.3M in Pre-Tax Profit for its fiscal semester ending in June of 2025.
Financials
Stock Price
USD
Assets
USD 12.19B
Cash and Equivalent
USD 1.31B
Current Assets
USD 4.03B
Current Liabilities
USD 566.8M
Debt
USD 874.9M
Dividend Yield
USD 2.26
EBIT
USD 522.4M
Employees
USD 3K
EPS Earnings Per Share
USD 1
Equity Capital and Reserves
USD 3.95B
Interest Expense on Debt
USD 37.6M
Loan Capital
USD 840.4M
Market Capitalization
USD 5.29B
Net Income
USD 377M
Operating Expenses
USD 1.8B
Operating Profit
USD 522.4M
Ordinary Share Capital
USD 324.85M
PE Price to Earnings
11.35
Pre-Tax Profit
USD 138.3M
Sales Revenues
USD 2.06B
Selling and Administration Expenses
USD 27.5M
Trade Creditors
USD 450.5M
Trade Debtors
USD 354.3M
Pre Tax Profit
Change
Date
Admiral
GBP 521M
8.4M
Jun/2025
Aegon
EUR 844M
911.5M
Dec/2024
Allianz
EUR 4B
100M
Sep/2025
ASR Nederland
EUR 168M
1.17B
Jun/2025
Assicurazioni Generali
EUR 1.73B
1.57B
Jun/2025
AXA
EUR 2.75B
2.01B
Jun/2024
Legal & General
GBP 245M
366.5M
Jun/2024
Munich RE
EUR 2.98B
114M
Sep/2025
Prudential
USD 514.5M
2.26B
Dec/2023
Standard Life
GBP 4M
223M
Jun/2025
Swiss Life Holding
CHF 410M
2M
Dec/2024
Tryg
DKK 1.71B
272M
Dec/2025
Zurich
USD 4.53B
546M
Jun/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
95.655
0.11
0.11%
Brent
108.544
0.11
-0.10%
Natural gas
3.0640
0.10
-3.22%
Gasoline
3.2015
0.07
2.38%
Heating Oil
4.3301
0.01
-0.27%
Gold
4619.42
31.09
-0.67%
Silver
70.103
2.68
-3.69%
Copper
5.3440
0.09
-1.64%
Soybeans
1168.89
0.39
0.03%
Wheat
603.98
4.02
-0.66%
Coal
145.20
5.85
4.20%
Steel
3143.00
10.00
0.32%
TTF Gas
60.38
1.47
-2.38%
Lumber
610.55
1.05
0.17%
Iron Ore CNY
815.50
8.00
0.99%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15425
0.0046
-0.40%
GBPUSD
1.33475
0.0084
-0.62%
AUDUSD
0.70432
0.0044
-0.62%
NZDUSD
0.58397
0.0033
-0.57%
USDJPY
159.032
1.2895
0.82%
USDCNY
6.90585
0.0274
0.40%
USDCHF
0.78916
0.0010
0.13%
USDCAD
1.37238
0.0015
-0.11%
USDMXN
17.8875
0.1507
0.85%
USDINR
93.7790
0.8641
0.93%
USDBRL
5.28700
0.0668
1.28%
USDRUB
83.7483
2.4017
-2.79%
USDKRW
1503.90
14.9200
1.00%
DXY
99.645
0.4128
0.42%
USDTRY
44.3058
0.0183
0.04%
More
Add to your site
Actual
Chg
%Chg
US500
6556.12
50
-0.76%
US30
45908
112
-0.24%
US100
24099
256
-1.05%
JP225
53373
1,867
-3.38%
GB100
10043
20
-0.20%
DE40
22696
144
-0.63%
FR40
7773
35
-0.45%
IT40
43472
229
-0.52%
ES35
16940
34
0.20%
ASX200
8351
146
-1.72%
SHANGHAI
3957
49
-1.24%
SENSEX
74533
326
0.44%
TSX
31623
232
-0.73%
MOEX
2866
3
-0.10%
IBOVESPA
178358
1,913
-1.06%
More
Add to your site
Actual
Chg
%Chg
Apple
247.49
1.47
-0.59%
Tesla
371.24
9.06
-2.38%
Microsoft
382.72
6.30
-1.62%
Amazon
205.87
2.89
-1.38%
Meta
594.20
12.50
-2.06%
Nvidia
175.84
2.72
-1.52%
Visa
299.47
0.24
-0.08%
JPMorgan
287.62
0.35
-0.12%
Oracle
150.05
5.47
-3.52%
J&J
237.31
0.29
-0.12%
P&G
145.59
0.75
0.52%
Exxon Mobil
160.51
2.35
1.49%
Alphabet
300.71
6.42
-2.09%
Goldman Sachs
815.23
5.73
0.71%
Caterpillar
686.27
2.38
-0.35%
More
Add to your site
Actual
Chg
%Chg
United States
4.3450
0.092
0.09%
United Kingdom
4.9440
0.161
0.16%
Japan
2.2680
0.000
0.00%
Australia
5.0670
0.084
0.08%
Germany
2.9969
0.045
0.04%
Brazil
14.2000
0.215
0.22%
Russia
14.3300
0.020
0.02%
India
6.7690
0.043
0.04%
Canada
3.5250
0.087
0.09%
Italy
3.9040
0.113
0.11%
France
3.7110
0.067
0.07%
South Africa
9.1150
0.065
0.07%
China
1.8300
0.001
0.00%
Switzerland
0.3580
0.008
0.01%
Chile
5.5150
0.005
0.01%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
69773
151
-0.22%
Ether
2121.04
17.2100
-0.80%
Binance
638.0
1.2000
-0.19%
Cardano
0.26573
0.0018
-0.67%
Solana
88.7300
0.1618
-0.18%
Ripple
1.43761
0.0094
-0.65%
Polkadot
1.52
0.0036
-0.24%
Avalanche
9.44
0.0299
-0.32%
Polygon
0.10
0.0035
3.67%
Cosmos
1.80
0.0120
-0.66%
Dai
1.00001
0.0001
-0.01%
Litecoin
55.257
0.3032
-0.55%
Uniswap
3.56
0.0165
-0.46%
Algorand
0.09
0.0017
1.94%
Bitcoin Cash
465.46
9.8900
2.17%
More
Add to your site
News
Stocks in France Hit 25-week Low
The Dow Jones Index Opens 0.23% Lower
UK 10Y Bond Yield Hits 17-1/2-year Hi...
Ibovespa Set to End Week Lower After ...
Canada Stock Market Index (TSX) at 31...
US Stock Indices Drop to 4-Month Lows
South African Rand at Over 3-Month Lo...
Canada 10-Year Bond Yield Climbs Past...
South Africa 10-Year Bond Yield Hover...
Dollar Edges Up on Friday but Set for...
More